| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $91.21 | $91.21 | $92.02 | $92.02 | $91.16 | $91.16 | $91.50 | $91.50 | 599,365 | $599,365.00 |
| 04-17-2026 | $90.81 | $90.81 | $92.94 | $92.94 | $90.81 | $90.81 | $91.61 | $91.61 | 982,922 | $982,922.00 |
| 04-16-2026 | $90.32 | $90.32 | $91.21 | $91.21 | $89.87 | $89.87 | $90.27 | $90.27 | 894,464 | $894,464.00 |
| 04-15-2026 | $92.11 | $92.11 | $92.59 | $92.59 | $89.60 | $89.60 | $90.49 | $90.49 | 1,238,087 | $1,238,087.00 |
| 04-14-2026 | $92.94 | $92.94 | $93.33 | $93.33 | $92.00 | $92.00 | $92.65 | $92.65 | 849,422 | $849,422.00 |
| 04-13-2026 | $91.14 | $91.14 | $93.31 | $93.31 | $90.89 | $90.89 | $93.11 | $93.11 | 1,127,359 | $1,127,359.00 |
| 04-10-2026 | $91.52 | $91.52 | $91.79 | $91.79 | $90.59 | $90.59 | $91.39 | $91.39 | 840,249 | $840,249.00 |
| 04-09-2026 | $91.00 | $91.00 | $91.99 | $91.99 | $90.58 | $90.58 | $91.41 | $91.41 | 1,062,709 | $1,062,709.00 |
| 04-08-2026 | $90.56 | $90.56 | $91.85 | $91.85 | $90.00 | $90.00 | $91.37 | $91.37 | 1,306,746 | $1,306,746.00 |
| 04-07-2026 | $87.90 | $87.90 | $88.55 | $88.55 | $87.27 | $87.27 | $87.68 | $87.68 | 943,132 | $943,132.00 |