TWST - Twist Bioscience Corp
48.66
0.600 1.233%
Share volume: 1,171,695
Last Updated: 03-05-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$48.06
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $47.00 | $47.00 | $49.25 | $49.25 | $46.59 | $46.59 | $48.66 | $48.66 | 1,171,695 | $1,171,695.00 |
| 03-04-2026 | $46.92 | $46.92 | $49.32 | $49.32 | $46.83 | $46.83 | $48.06 | $48.06 | 1,056,265 | $1,056,265.00 |
| 03-03-2026 | $43.22 | $43.22 | $47.63 | $47.63 | $42.89 | $42.89 | $46.65 | $46.65 | 810,776 | $810,776.00 |
| 03-02-2026 | $44.95 | $44.95 | $46.42 | $46.42 | $44.72 | $44.72 | $45.89 | $45.89 | 785,322 | $785,322.00 |
| 02-27-2026 | $47.47 | $47.47 | $48.11 | $48.11 | $46.06 | $46.06 | $46.92 | $46.92 | 774,870 | $774,870.00 |
| 02-26-2026 | $49.35 | $49.35 | $50.02 | $50.02 | $46.34 | $46.34 | $48.71 | $48.71 | 836,158 | $836,158.00 |
| 02-25-2026 | $48.96 | $48.96 | $50.72 | $50.72 | $48.91 | $48.91 | $49.58 | $49.58 | 843,637 | $843,637.00 |
| 02-24-2026 | $47.83 | $47.83 | $49.23 | $49.23 | $46.65 | $46.65 | $48.54 | $48.54 | 917,907 | $917,907.00 |
| 02-23-2026 | $47.43 | $47.43 | $48.09 | $48.09 | $46.04 | $46.04 | $48.09 | $48.09 | 1,123,193 | $1,123,193.00 |
| 02-20-2026 | $49.90 | $49.90 | $50.94 | $50.94 | $47.16 | $47.16 | $48.59 | $48.59 | 2,055,760 | $2,055,760.00 |