TWIN - TWIN DISC INC
17.64
0.830 4.705%
Share volume: 70,073
Last Updated: 04-17-2026
Machinery/General Industrial Machinery & Equipment:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$16.81
0.83
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.91 | $16.91 | $17.76 | $17.76 | $16.89 | $16.89 | $17.64 | $17.64 | 70,073 | $70,073.00 |
| 04-16-2026 | $17.35 | $17.35 | $17.42 | $17.42 | $16.56 | $16.56 | $16.81 | $16.81 | 52,272 | $52,272.00 |
| 04-15-2026 | $17.90 | $17.90 | $17.90 | $17.90 | $16.88 | $16.88 | $17.12 | $17.12 | 45,544 | $45,544.00 |
| 04-14-2026 | $17.94 | $17.94 | $18.33 | $18.33 | $17.65 | $17.65 | $18.02 | $18.02 | 37,474 | $37,474.00 |
| 04-13-2026 | $17.84 | $17.84 | $18.14 | $18.14 | $17.69 | $17.69 | $18.01 | $18.01 | 24,668 | $24,668.00 |
| 04-10-2026 | $18.00 | $18.00 | $18.14 | $18.14 | $17.71 | $17.71 | $17.76 | $17.76 | 40,724 | $40,724.00 |
| 04-09-2026 | $16.12 | $16.12 | $18.02 | $18.02 | $16.12 | $16.12 | $17.99 | $17.99 | 78,295 | $78,295.00 |
| 04-08-2026 | $16.32 | $16.32 | $17.35 | $17.35 | $16.32 | $16.32 | $16.87 | $16.87 | 71,200 | $71,200.00 |
| 04-07-2026 | $15.65 | $15.65 | $16.10 | $16.10 | $15.51 | $15.51 | $15.77 | $15.77 | 33,233 | $33,233.00 |
| 04-06-2026 | $15.58 | $15.58 | $16.00 | $16.00 | $15.19 | $15.19 | $15.66 | $15.66 | 46,874 | $46,874.00 |