TWIN - TWIN DISC INC
18.74
0.950 5.069%
Share volume: 69,107
Last Updated: 03-04-2026
Machinery/General Industrial Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.79
0.95
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.89 | $17.89 | $18.97 | $18.97 | $17.89 | $17.89 | $18.74 | $18.74 | 69,107 | $69,107.00 |
| 03-03-2026 | $17.53 | $17.53 | $17.84 | $17.84 | $16.69 | $16.69 | $17.79 | $17.79 | 56,069 | $56,069.00 |
| 03-02-2026 | $17.82 | $17.82 | $17.97 | $17.97 | $17.19 | $17.19 | $17.53 | $17.53 | 88,728 | $88,728.00 |
| 02-27-2026 | $17.56 | $17.56 | $18.34 | $18.34 | $17.28 | $17.28 | $18.19 | $18.19 | 66,312 | $66,312.00 |
| 02-26-2026 | $18.06 | $18.06 | $18.24 | $18.24 | $17.60 | $17.60 | $17.72 | $17.72 | 40,107 | $40,107.00 |
| 02-25-2026 | $17.69 | $17.69 | $18.20 | $18.20 | $17.37 | $17.37 | $17.94 | $17.94 | 56,346 | $56,346.00 |
| 02-24-2026 | $17.18 | $17.18 | $17.79 | $17.79 | $17.05 | $17.05 | $17.54 | $17.54 | 30,134 | $30,134.00 |
| 02-23-2026 | $17.05 | $17.05 | $17.75 | $17.75 | $16.46 | $16.46 | $17.04 | $17.04 | 71,034 | $71,034.00 |
| 02-20-2026 | $16.81 | $16.81 | $17.18 | $17.18 | $16.71 | $16.71 | $17.04 | $17.04 | 29,950 | $29,950.00 |
| 02-19-2026 | $17.15 | $17.15 | $17.58 | $17.58 | $16.97 | $16.97 | $16.97 | $16.97 | 37,427 | $37,427.00 |