TWG - Top Wealth Group Holding Ltd
3.49
-0.200 -5.731%
Share volume: 194,708
Last Updated: 04-21-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.69
-0.20
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.66 | $3.66 | $3.69 | $3.69 | $3.49 | $3.49 | $3.49 | $3.49 | 194,708 | $194,708.00 |
| 04-20-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.64 | $3.64 | $3.69 | $3.69 | 104,166 | $104,166.00 |
| 04-17-2026 | $3.70 | $3.70 | $3.90 | $3.90 | $3.70 | $3.70 | $3.78 | $3.78 | 62,633 | $62,633.00 |
| 04-16-2026 | $3.72 | $3.72 | $3.82 | $3.82 | $3.68 | $3.68 | $3.70 | $3.70 | 38,448 | $38,448.00 |
| 04-15-2026 | $3.55 | $3.55 | $4.09 | $4.09 | $3.55 | $3.55 | $3.72 | $3.72 | 41,043 | $41,043.00 |
| 04-14-2026 | $3.56 | $3.56 | $3.69 | $3.69 | $3.55 | $3.55 | $3.59 | $3.59 | 19,517 | $19,517.00 |
| 04-13-2026 | $3.54 | $3.54 | $3.57 | $3.57 | $3.52 | $3.52 | $3.52 | $3.52 | 11,279 | $11,279.00 |
| 04-10-2026 | $3.55 | $3.55 | $3.61 | $3.61 | $3.52 | $3.52 | $3.54 | $3.54 | 7,923 | $7,923.00 |
| 04-09-2026 | $3.50 | $3.50 | $3.57 | $3.57 | $3.50 | $3.50 | $3.53 | $3.53 | 10,564 | $10,564.00 |
| 04-08-2026 | $3.60 | $3.60 | $3.70 | $3.70 | $3.45 | $3.45 | $3.51 | $3.51 | 22,796 | $22,796.00 |