TWFG - TWFG Inc
19.97
-0.150 -0.751%
Share volume: 152,446
Last Updated: 04-23-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.12
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $20.12 | $20.12 | $20.45 | $20.45 | $19.81 | $19.81 | $19.97 | $19.97 | 152,446 | $152,446.00 |
| 04-22-2026 | $20.24 | $20.24 | $20.56 | $20.56 | $19.62 | $19.62 | $20.12 | $20.12 | 208,877 | $208,877.00 |
| 04-21-2026 | $19.78 | $19.78 | $20.20 | $20.20 | $19.70 | $19.70 | $20.00 | $20.00 | 164,179 | $164,179.00 |
| 04-20-2026 | $18.78 | $18.78 | $19.87 | $19.87 | $18.78 | $18.78 | $19.75 | $19.75 | 247,067 | $247,067.00 |
| 04-17-2026 | $19.16 | $19.16 | $19.61 | $19.61 | $18.67 | $18.67 | $18.78 | $18.78 | 230,300 | $230,300.00 |
| 04-16-2026 | $18.60 | $18.60 | $19.16 | $19.16 | $18.49 | $18.49 | $18.87 | $18.87 | 415,086 | $415,086.00 |
| 04-15-2026 | $18.06 | $18.06 | $18.83 | $18.83 | $17.91 | $17.91 | $18.49 | $18.49 | 243,593 | $243,593.00 |
| 04-14-2026 | $18.33 | $18.33 | $19.19 | $19.19 | $18.03 | $18.03 | $18.07 | $18.07 | 270,025 | $270,025.00 |
| 04-13-2026 | $17.94 | $17.94 | $18.43 | $18.43 | $17.77 | $17.77 | $18.33 | $18.33 | 335,910 | $335,910.00 |
| 04-10-2026 | $18.49 | $18.49 | $18.65 | $18.65 | $17.73 | $17.73 | $17.92 | $17.92 | 293,288 | $293,288.00 |