TWFG - TWFG, Inc.
20.805
1.015 4.879%
Share volume: 330,813
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.79
1.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.72 | $19.72 | $20.94 | $20.94 | $19.13 | $19.13 | $20.81 | $20.81 | 330,813 | $330,812.00 |
| 03-05-2026 | $19.60 | $19.60 | $20.21 | $20.21 | $19.48 | $19.48 | $19.79 | $19.79 | 210,474 | $210,474.00 |
| 03-04-2026 | $20.00 | $20.00 | $20.47 | $20.47 | $19.64 | $19.64 | $19.88 | $19.88 | 176,040 | $176,040.00 |
| 03-03-2026 | $20.59 | $20.59 | $20.59 | $20.59 | $19.41 | $19.41 | $20.04 | $20.04 | 262,431 | $262,431.00 |
| 03-02-2026 | $20.35 | $20.35 | $21.01 | $21.01 | $19.90 | $19.90 | $20.78 | $20.78 | 268,104 | $268,104.00 |
| 02-27-2026 | $19.34 | $19.34 | $20.73 | $20.73 | $19.05 | $19.05 | $20.35 | $20.35 | 334,013 | $334,013.00 |
| 02-26-2026 | $19.16 | $19.16 | $20.50 | $20.50 | $18.87 | $18.87 | $19.20 | $19.20 | 623,255 | $623,255.00 |
| 02-25-2026 | $17.22 | $17.22 | $18.27 | $18.27 | $16.70 | $16.70 | $17.93 | $17.93 | 524,433 | $524,433.00 |
| 02-24-2026 | $17.06 | $17.06 | $17.49 | $17.49 | $16.68 | $16.68 | $17.04 | $17.04 | 330,342 | $330,342.00 |
| 02-23-2026 | $17.31 | $17.31 | $18.09 | $18.09 | $16.87 | $16.87 | $17.22 | $17.22 | 137,767 | $137,767.00 |