TVTX - Travere Therapeutics, Inc.
28.63
-0.350 -1.222%
Share volume: 868,325
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$28.98
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $29.45 | $29.45 | $29.48 | $29.48 | $28.14 | $28.14 | $28.63 | $28.63 | 868,325 | $868,325.00 |
| 03-09-2026 | $27.22 | $27.22 | $29.35 | $29.35 | $27.21 | $27.21 | $28.98 | $28.98 | 1,273,255 | $1,273,255.00 |
| 03-06-2026 | $26.61 | $26.61 | $27.40 | $27.40 | $26.43 | $26.43 | $27.24 | $27.24 | 1,433,738 | $1,433,738.00 |
| 03-05-2026 | $27.83 | $27.83 | $28.31 | $28.31 | $27.08 | $27.08 | $27.31 | $27.31 | 1,125,237 | $1,125,237.00 |
| 03-04-2026 | $28.44 | $28.44 | $28.59 | $28.59 | $27.85 | $27.85 | $28.18 | $28.18 | 1,475,576 | $1,475,576.00 |
| 03-03-2026 | $28.81 | $28.81 | $29.16 | $29.16 | $28.12 | $28.12 | $28.27 | $28.27 | 1,965,440 | $1,965,440.00 |
| 03-02-2026 | $29.28 | $29.28 | $29.98 | $29.98 | $28.99 | $28.99 | $29.53 | $29.53 | 1,915,394 | $1,915,394.00 |
| 02-27-2026 | $29.08 | $29.08 | $30.15 | $30.15 | $28.88 | $28.88 | $29.79 | $29.79 | 1,702,469 | $1,702,469.00 |
| 02-26-2026 | $29.35 | $29.35 | $29.88 | $29.88 | $28.65 | $28.65 | $29.72 | $29.72 | 809,909 | $809,909.00 |
| 02-25-2026 | $30.85 | $30.85 | $31.49 | $31.49 | $29.23 | $29.23 | $29.34 | $29.34 | 1,099,623 | $1,099,623.00 |