TVGN - Tevogen Bio Holdings Inc.
6.49
-0.510 -7.858%
Share volume: 10,307
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$7.00
-0.51
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.99 | $6.99 | $7.00 | $7.00 | $6.47 | $6.47 | $6.49 | $6.49 | 10,307 | $10,307.00 |
| 04-27-2026 | $7.79 | $7.79 | $7.86 | $7.86 | $6.80 | $6.80 | $7.00 | $7.00 | 24,690 | $24,690.00 |
| 04-24-2026 | $6.82 | $6.82 | $7.55 | $7.55 | $6.82 | $6.82 | $7.55 | $7.55 | 11,711 | $11,711.00 |
| 04-23-2026 | $7.50 | $7.50 | $8.20 | $8.20 | $6.90 | $6.90 | $7.01 | $7.01 | 19,323 | $19,323.00 |
| 04-22-2026 | $8.92 | $8.92 | $9.00 | $9.00 | $8.00 | $8.00 | $8.14 | $8.14 | 13,297 | $13,297.00 |
| 04-21-2026 | $9.30 | $9.30 | $9.40 | $9.40 | $7.65 | $7.65 | $8.65 | $8.65 | 71,529 | $71,529.00 |
| 04-20-2026 | $7.55 | $7.55 | $8.93 | $8.93 | $7.43 | $7.43 | $8.30 | $8.30 | 38,664 | $38,664.00 |
| 04-17-2026 | $6.59 | $6.59 | $7.65 | $7.65 | $6.59 | $6.59 | $7.38 | $7.38 | 28,106 | $28,106.00 |
| 04-16-2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.15 | $6.15 | $6.36 | $6.36 | 11,978 | $11,978.00 |