TUYA - Tuya Inc.
2.43
-0.070 -2.881%
Share volume: 860,147
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.48 | $2.48 | $2.50 | $2.50 | $2.42 | $2.42 | $2.43 | $2.43 | 860,147 | $860,147.00 |
| 04-20-2026 | $2.45 | $2.45 | $2.50 | $2.50 | $2.44 | $2.44 | $2.50 | $2.50 | 530,818 | $530,818.00 |
| 04-17-2026 | $2.46 | $2.46 | $2.52 | $2.52 | $2.45 | $2.45 | $2.49 | $2.49 | 1,141,662 | $1,141,662.00 |
| 04-16-2026 | $2.44 | $2.44 | $2.49 | $2.49 | $2.41 | $2.41 | $2.47 | $2.47 | 827,713 | $827,713.00 |
| 04-15-2026 | $2.41 | $2.41 | $2.44 | $2.44 | $2.38 | $2.38 | $2.44 | $2.44 | 1,385,317 | $1,385,317.00 |
| 04-14-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | $2.40 | $2.42 | $2.42 | 1,147,036 | $1,147,036.00 |
| 04-13-2026 | $2.32 | $2.32 | $2.42 | $2.42 | $2.29 | $2.29 | $2.42 | $2.42 | 504,257 | $504,257.00 |
| 04-10-2026 | $2.38 | $2.38 | $2.42 | $2.42 | $2.32 | $2.32 | $2.33 | $2.33 | 542,206 | $542,206.00 |
| 04-09-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.33 | $2.33 | $2.39 | $2.39 | 979,429 | $979,429.00 |
| 04-08-2026 | $2.43 | $2.43 | $2.44 | $2.44 | $2.38 | $2.38 | $2.39 | $2.39 | 397,646 | $397,646.00 |