TUYA - Tuya Inc.
2.45
-0.050 -2.041%
Share volume: 1,796,564
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | $2.43 | $2.45 | $2.45 | 1,796,564 | $1,796,564.00 |
| 03-03-2026 | $2.46 | $2.46 | $2.56 | $2.56 | $2.43 | $2.43 | $2.50 | $2.50 | 3,418,791 | $3,418,791.00 |
| 03-02-2026 | $2.44 | $2.44 | $2.61 | $2.61 | $2.41 | $2.41 | $2.49 | $2.49 | 3,970,134 | $3,970,134.00 |
| 02-27-2026 | $2.39 | $2.39 | $2.56 | $2.56 | $2.34 | $2.34 | $2.55 | $2.55 | 3,960,887 | $3,960,887.00 |
| 02-26-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.42 | $2.42 | $2.42 | $2.42 | 3,433,248 | $3,433,248.00 |
| 02-25-2026 | $2.46 | $2.46 | $2.61 | $2.61 | $2.44 | $2.44 | $2.58 | $2.58 | 5,564,792 | $5,564,792.00 |
| 02-24-2026 | $2.31 | $2.31 | $2.51 | $2.51 | $2.29 | $2.29 | $2.45 | $2.45 | 5,749,966 | $5,749,966.00 |
| 02-23-2026 | $2.22 | $2.22 | $2.36 | $2.36 | $2.22 | $2.22 | $2.32 | $2.32 | 2,231,670 | $2,231,670.00 |
| 02-20-2026 | $2.11 | $2.11 | $2.30 | $2.30 | $2.11 | $2.11 | $2.22 | $2.22 | 1,735,047 | $1,735,047.00 |
| 02-19-2026 | $2.10 | $2.10 | $2.12 | $2.12 | $2.07 | $2.07 | $2.12 | $2.12 | 858,000 | $858,000.00 |