TUSK - MAMMOTH ENERGY SERVICES, INC.

2.94
0.030   1.020%

Share volume: 409,553
Last Updated: 05-12-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services: 0.05%

PREVIOUS CLOSE
CHG
CHG%
$2.91
0.03
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-12-2026 $2.92 $2.92 $3.03 $3.03 $2.88 $2.88 $2.94 $2.94 409,553 $409,553.00
05-11-2026 $2.46 $2.46 $3.09 $3.09 $2.46 $2.46 $2.91 $2.91 865,316 $865,316.00
05-08-2026 $2.38 $2.38 $2.44 $2.44 $2.27 $2.27 $2.39 $2.39 166,529 $166,529.00
05-07-2026 $2.50 $2.50 $2.50 $2.50 $2.35 $2.35 $2.35 $2.35 145,488 $145,488.00
05-06-2026 $2.70 $2.70 $2.70 $2.70 $2.50 $2.50 $2.50 $2.50 209,282 $209,282.00
05-05-2026 $2.55 $2.55 $2.73 $2.73 $2.53 $2.53 $2.69 $2.69 234,506 $234,506.00
05-04-2026 $2.78 $2.78 $2.78 $2.78 $2.54 $2.54 $2.54 $2.54 303,632 $303,632.00
05-01-2026 $2.85 $2.85 $2.85 $2.85 $2.79 $2.79 $2.81 $2.81 119,734 $119,734.00
04-30-2026 $2.82 $2.82 $2.90 $2.90 $2.71 $2.71 $2.86 $2.86 191,912 $191,912.00
04-29-2026 $2.85 $2.85 $2.96 $2.96 $2.83 $2.83 $2.86 $2.86 408,065 $408,065.00