TU - TELUS CORP
12.32
-0.100 -0.812%
Share volume: 5,043,973
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.42
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.36 | $12.36 | $12.41 | $12.41 | $12.28 | $12.28 | $12.32 | $12.32 | 5,043,973 | $5,043,973.00 |
| 04-17-2026 | $12.39 | $12.39 | $12.56 | $12.56 | $12.37 | $12.37 | $12.42 | $12.42 | 9,852,470 | $9,852,470.00 |
| 04-16-2026 | $12.39 | $12.39 | $12.46 | $12.46 | $12.35 | $12.35 | $12.38 | $12.38 | 4,249,587 | $4,249,587.00 |
| 04-15-2026 | $12.24 | $12.24 | $12.35 | $12.35 | $12.14 | $12.14 | $12.33 | $12.33 | 4,338,059 | $4,338,059.00 |
| 04-14-2026 | $12.08 | $12.08 | $12.25 | $12.25 | $12.07 | $12.07 | $12.19 | $12.19 | 4,380,592 | $4,380,592.00 |
| 04-13-2026 | $11.80 | $11.80 | $12.08 | $12.08 | $11.70 | $11.70 | $12.07 | $12.07 | 5,416,053 | $5,416,053.00 |
| 04-10-2026 | $11.75 | $11.75 | $12.11 | $12.11 | $11.69 | $11.69 | $11.83 | $11.83 | 8,336,388 | $8,336,388.00 |
| 04-09-2026 | $12.57 | $12.57 | $12.58 | $12.58 | $11.75 | $11.75 | $11.77 | $11.77 | 15,972,650 | $15,972,650.00 |
| 04-08-2026 | $12.65 | $12.65 | $12.72 | $12.72 | $12.55 | $12.55 | $12.63 | $12.63 | 5,221,109 | $5,221,109.00 |
| 04-07-2026 | $12.82 | $12.82 | $12.84 | $12.84 | $12.50 | $12.50 | $12.53 | $12.53 | 8,865,201 | $8,865,201.00 |