TTRX - Turn Therapeutics Inc.
3.5
0.120 3.429%
Share volume: 32,117
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$3.38
0.12
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.35 | $3.35 | $3.60 | $3.60 | $3.33 | $3.33 | $3.50 | $3.50 | 32,117 | $13,857.00 |
| 03-05-2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | $3.35 | $3.38 | $3.38 | 6,135 | $6,135.00 |
| 03-04-2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | $3.40 | $3.42 | $3.42 | 24,191 | $24,191.00 |
| 03-03-2026 | $3.53 | $3.53 | $3.82 | $3.82 | $3.40 | $3.40 | $3.43 | $3.43 | 35,493 | $35,493.00 |
| 03-02-2026 | $3.60 | $3.60 | $3.84 | $3.84 | $3.50 | $3.50 | $3.66 | $3.66 | 26,380 | $26,380.00 |
| 02-27-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.52 | $3.52 | $3.60 | $3.60 | 9,363 | $9,363.00 |
| 02-26-2026 | $3.80 | $3.80 | $4.01 | $4.01 | $3.53 | $3.53 | $3.84 | $3.84 | 67,707 | $67,707.00 |
| 02-25-2026 | $3.41 | $3.41 | $3.51 | $3.51 | $3.40 | $3.40 | $3.48 | $3.48 | 18,698 | $18,698.00 |
| 02-24-2026 | $3.44 | $3.44 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | $3.35 | 8,368 | $8,368.00 |
| 02-23-2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.33 | $3.33 | $3.44 | $3.44 | 2,479 | $2,479.00 |