TTGT - TechTarget Holdings Inc.
5.15
0.280 5.437%
Share volume: 1,064,501
Last Updated: 04-21-2026
Communication/Telegraph And Other Message Communication:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.87
0.28
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.90 | $4.90 | $5.43 | $5.43 | $4.86 | $4.86 | $5.15 | $5.15 | 1,064,501 | $1,064,501.00 |
| 04-20-2026 | $4.56 | $4.56 | $4.92 | $4.92 | $4.56 | $4.56 | $4.87 | $4.87 | 1,319,788 | $1,319,788.00 |
| 04-17-2026 | $4.29 | $4.29 | $4.60 | $4.60 | $4.25 | $4.25 | $4.58 | $4.58 | 548,244 | $548,244.00 |
| 04-16-2026 | $4.12 | $4.12 | $4.29 | $4.29 | $4.11 | $4.11 | $4.22 | $4.22 | 221,845 | $221,845.00 |
| 04-15-2026 | $4.05 | $4.05 | $4.27 | $4.27 | $4.05 | $4.05 | $4.15 | $4.15 | 280,425 | $280,425.00 |
| 04-14-2026 | $3.95 | $3.95 | $4.07 | $4.07 | $3.88 | $3.88 | $4.02 | $4.02 | 295,386 | $295,386.00 |
| 04-13-2026 | $3.65 | $3.65 | $4.04 | $4.04 | $3.62 | $3.62 | $3.96 | $3.96 | 573,577 | $573,577.00 |
| 04-10-2026 | $3.69 | $3.69 | $3.75 | $3.75 | $3.61 | $3.61 | $3.68 | $3.68 | 308,554 | $308,554.00 |
| 04-09-2026 | $4.31 | $4.31 | $4.31 | $4.31 | $3.62 | $3.62 | $3.67 | $3.67 | 709,743 | $709,743.00 |
| 04-08-2026 | $4.45 | $4.45 | $4.46 | $4.46 | $4.18 | $4.18 | $4.31 | $4.31 | 336,867 | $336,867.00 |