TTGT - TechTarget Holdings Inc.
3.72
-0.250 -6.720%
Share volume: 204,903
Last Updated: 03-27-2026
Communication/Telegraph And Other Message Communication:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.97
-0.25
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.91 | $3.91 | $3.95 | $3.95 | $3.71 | $3.71 | $3.72 | $3.72 | 204,903 | $204,777.00 |
| 03-26-2026 | $3.77 | $3.77 | $4.02 | $4.02 | $3.71 | $3.71 | $3.97 | $3.97 | 253,792 | $253,792.00 |
| 03-25-2026 | $3.73 | $3.73 | $3.81 | $3.81 | $3.66 | $3.66 | $3.81 | $3.81 | 238,494 | $238,494.00 |
| 03-24-2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | $3.66 | $3.71 | $3.71 | 285,639 | $285,639.00 |
| 03-23-2026 | $3.87 | $3.87 | $4.00 | $4.00 | $3.76 | $3.76 | $3.94 | $3.94 | 346,755 | $346,755.00 |
| 03-20-2026 | $3.84 | $3.84 | $3.86 | $3.86 | $3.75 | $3.75 | $3.79 | $3.79 | 382,399 | $382,399.00 |
| 03-19-2026 | $3.76 | $3.76 | $3.91 | $3.91 | $3.70 | $3.70 | $3.85 | $3.85 | 264,366 | $264,366.00 |
| 03-18-2026 | $3.75 | $3.75 | $3.86 | $3.86 | $3.63 | $3.63 | $3.80 | $3.80 | 474,434 | $474,434.00 |
| 03-17-2026 | $3.70 | $3.70 | $3.88 | $3.88 | $3.70 | $3.70 | $3.80 | $3.80 | 403,611 | $403,611.00 |
| 03-16-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.62 | $3.62 | $3.69 | $3.69 | 401,408 | $401,408.00 |