TTEK - TETRA TECH INC
28.71
-0.880 -3.065%
Share volume: 3,544,365
Last Updated: 05-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$29.59
-0.88
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $29.80 | $29.80 | $30.21 | $30.21 | $28.63 | $28.63 | $28.71 | $28.71 | 3,544,365 | $3,544,365.00 |
| 05-11-2026 | $30.27 | $30.27 | $30.67 | $30.67 | $29.43 | $29.43 | $29.59 | $29.59 | 2,732,642 | $2,732,642.00 |
| 05-08-2026 | $30.69 | $30.69 | $30.88 | $30.88 | $30.26 | $30.26 | $30.29 | $30.29 | 2,854,736 | $2,854,736.00 |
| 05-07-2026 | $31.28 | $31.28 | $31.52 | $31.52 | $30.59 | $30.59 | $30.69 | $30.69 | 2,727,734 | $2,727,734.00 |
| 05-06-2026 | $31.65 | $31.65 | $32.16 | $32.16 | $30.45 | $30.45 | $31.02 | $31.02 | 3,593,060 | $3,593,060.00 |
| 05-05-2026 | $31.85 | $31.85 | $32.49 | $32.49 | $31.20 | $31.20 | $31.65 | $31.65 | 2,157,364 | $2,157,364.00 |
| 05-04-2026 | $31.67 | $31.67 | $32.44 | $32.44 | $31.39 | $31.39 | $31.67 | $31.67 | 3,265,220 | $3,265,220.00 |
| 05-01-2026 | $32.77 | $32.77 | $33.33 | $33.33 | $31.13 | $31.13 | $31.67 | $31.67 | 3,930,590 | $3,930,590.00 |
| 04-30-2026 | $33.64 | $33.64 | $34.29 | $34.29 | $31.84 | $31.84 | $32.32 | $32.32 | 5,609,926 | $5,609,926.00 |
| 04-29-2026 | $31.38 | $31.38 | $31.90 | $31.90 | $30.70 | $30.70 | $31.87 | $31.87 | 3,055,688 | $3,055,688.00 |