TTEK - TETRA TECH INC
31.47
-0.220 -0.699%
Share volume: 2,362,534
Last Updated: 04-22-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$31.69
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $31.88 | $31.88 | $32.08 | $32.08 | $31.34 | $31.34 | $31.47 | $31.47 | 2,362,534 | $2,362,534.00 |
| 04-21-2026 | $31.73 | $31.73 | $32.44 | $32.44 | $31.60 | $31.60 | $31.69 | $31.69 | 1,607,845 | $1,607,845.00 |
| 04-20-2026 | $31.47 | $31.47 | $32.14 | $32.14 | $31.47 | $31.47 | $31.73 | $31.73 | 2,210,734 | $2,210,734.00 |
| 04-17-2026 | $31.69 | $31.69 | $32.09 | $32.09 | $31.36 | $31.36 | $31.61 | $31.61 | 1,831,859 | $1,831,859.00 |
| 04-16-2026 | $31.54 | $31.54 | $32.13 | $32.13 | $31.27 | $31.27 | $31.63 | $31.63 | 3,645,355 | $3,645,355.00 |
| 04-15-2026 | $31.39 | $31.39 | $32.27 | $32.27 | $31.38 | $31.38 | $31.66 | $31.66 | 3,260,184 | $3,260,184.00 |
| 04-14-2026 | $31.04 | $31.04 | $31.61 | $31.61 | $30.81 | $30.81 | $31.39 | $31.39 | 2,781,926 | $2,781,926.00 |
| 04-13-2026 | $30.16 | $30.16 | $31.16 | $31.16 | $29.90 | $29.90 | $31.04 | $31.04 | 2,709,798 | $2,709,798.00 |
| 04-10-2026 | $30.81 | $30.81 | $31.04 | $31.04 | $29.88 | $29.88 | $30.19 | $30.19 | 2,268,198 | $2,268,198.00 |
| 04-09-2026 | $30.94 | $30.94 | $31.29 | $31.29 | $30.07 | $30.07 | $30.85 | $30.85 | 3,425,886 | $3,425,886.00 |