TTEK - TETRA TECH INC
29.78
-0.630 -2.116%
Share volume: 3,152,506
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.41
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $30.35 | $30.35 | $30.57 | $30.57 | $29.75 | $29.75 | $29.78 | $29.78 | 3,152,506 | $3,116,983.00 |
| 03-26-2026 | $31.12 | $31.12 | $31.40 | $31.40 | $30.38 | $30.38 | $30.41 | $30.41 | 3,185,474 | $3,185,474.00 |
| 03-25-2026 | $31.95 | $31.95 | $32.37 | $32.37 | $31.09 | $31.09 | $31.61 | $31.61 | 1,789,369 | $1,789,369.00 |
| 03-24-2026 | $30.90 | $30.90 | $31.76 | $31.76 | $30.46 | $30.46 | $31.66 | $31.66 | 3,290,638 | $3,290,638.00 |
| 03-23-2026 | $30.90 | $30.90 | $31.45 | $31.45 | $30.33 | $30.33 | $31.22 | $31.22 | 4,438,388 | $4,438,388.00 |
| 03-20-2026 | $31.18 | $31.18 | $31.42 | $31.42 | $29.99 | $29.99 | $30.40 | $30.40 | 5,068,988 | $5,068,988.00 |
| 03-19-2026 | $30.52 | $30.52 | $31.00 | $31.00 | $30.27 | $30.27 | $30.91 | $30.91 | 2,716,112 | $2,716,112.00 |
| 03-18-2026 | $31.43 | $31.43 | $32.01 | $32.01 | $30.71 | $30.71 | $30.78 | $30.78 | 3,258,993 | $3,258,993.00 |
| 03-17-2026 | $31.78 | $31.78 | $32.24 | $32.24 | $31.33 | $31.33 | $31.77 | $31.77 | 1,912,750 | $1,912,750.00 |
| 03-16-2026 | $32.33 | $32.33 | $32.49 | $32.49 | $30.85 | $30.85 | $31.42 | $31.42 | 3,849,679 | $3,849,679.00 |