TTEK - Tetra Tech, Inc.
34.87
-0.265 -0.760%
Share volume: 1,861,304
Last Updated: 03-06-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$35.14
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.00 | $35.00 | $35.07 | $35.07 | $34.10 | $34.10 | $34.87 | $34.87 | 1,861,304 | $1,837,104.00 |
| 03-05-2026 | $35.85 | $35.85 | $36.27 | $36.27 | $35.08 | $35.08 | $35.14 | $35.14 | 2,437,937 | $2,437,937.00 |
| 03-04-2026 | $36.14 | $36.14 | $36.24 | $36.24 | $35.59 | $35.59 | $36.16 | $36.16 | 1,753,131 | $1,753,131.00 |
| 03-03-2026 | $35.49 | $35.49 | $36.70 | $36.70 | $35.08 | $35.08 | $36.45 | $36.45 | 2,828,882 | $2,828,882.00 |
| 03-02-2026 | $35.81 | $35.81 | $36.28 | $36.28 | $35.29 | $35.29 | $36.02 | $36.02 | 2,469,223 | $2,469,223.00 |
| 02-27-2026 | $35.18 | $35.18 | $36.09 | $36.09 | $34.58 | $34.58 | $35.84 | $35.84 | 3,135,969 | $3,135,969.00 |
| 02-26-2026 | $33.56 | $33.56 | $35.60 | $35.60 | $33.34 | $33.34 | $35.52 | $35.52 | 4,159,077 | $4,159,077.00 |
| 02-25-2026 | $33.05 | $33.05 | $33.44 | $33.44 | $32.16 | $32.16 | $33.42 | $33.42 | 2,763,549 | $2,763,549.00 |
| 02-24-2026 | $33.35 | $33.35 | $33.59 | $33.59 | $32.58 | $32.58 | $32.88 | $32.88 | 4,113,653 | $4,113,653.00 |
| 02-23-2026 | $36.16 | $36.16 | $36.26 | $36.26 | $33.43 | $33.43 | $33.54 | $33.54 | 4,119,081 | $4,119,081.00 |