TTEK - TETRA TECH INC
33.18
-0.600 -1.808%
Share volume: 1,777,641
Last Updated: 03-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.78
-0.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $33.68 | $33.68 | $34.40 | $34.40 | $33.15 | $33.15 | $33.18 | $33.18 | 1,777,641 | $1,777,641.00 |
| 03-11-2026 | $33.52 | $33.52 | $34.19 | $34.19 | $32.97 | $32.97 | $33.78 | $33.78 | 2,040,692 | $2,040,692.00 |
| 03-10-2026 | $34.71 | $34.71 | $35.24 | $35.24 | $33.00 | $33.00 | $33.56 | $33.56 | 2,713,621 | $2,713,621.00 |
| 03-09-2026 | $34.78 | $34.78 | $35.22 | $35.22 | $33.83 | $33.83 | $35.14 | $35.14 | 1,769,703 | $1,769,703.00 |
| 03-06-2026 | $35.00 | $35.00 | $35.07 | $35.07 | $34.10 | $34.10 | $34.87 | $34.87 | 1,861,304 | $1,861,304.00 |
| 03-05-2026 | $35.85 | $35.85 | $36.27 | $36.27 | $35.08 | $35.08 | $35.14 | $35.14 | 2,437,937 | $2,437,937.00 |
| 03-04-2026 | $36.14 | $36.14 | $36.24 | $36.24 | $35.59 | $35.59 | $36.16 | $36.16 | 1,753,131 | $1,753,131.00 |
| 03-03-2026 | $35.49 | $35.49 | $36.70 | $36.70 | $35.08 | $35.08 | $36.45 | $36.45 | 2,828,882 | $2,828,882.00 |
| 03-02-2026 | $35.81 | $35.81 | $36.28 | $36.28 | $35.29 | $35.29 | $36.02 | $36.02 | 2,469,223 | $2,469,223.00 |
| 02-27-2026 | $35.18 | $35.18 | $36.09 | $36.09 | $34.58 | $34.58 | $35.84 | $35.84 | 3,135,969 | $3,135,969.00 |