TTEK - TETRA TECH INC
31.38
-0.170 -0.542%
Share volume: 3,223,933
Last Updated: 04-28-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$31.55
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $31.84 | $31.84 | $32.30 | $32.30 | $30.76 | $30.76 | $31.38 | $31.38 | 3,223,933 | $3,223,933.00 |
| 04-27-2026 | $31.35 | $31.35 | $32.34 | $32.34 | $31.35 | $31.35 | $31.55 | $31.55 | 5,815,261 | $5,815,261.00 |
| 04-24-2026 | $31.18 | $31.18 | $31.60 | $31.60 | $30.74 | $30.74 | $31.24 | $31.24 | 2,255,450 | $2,255,450.00 |
| 04-23-2026 | $31.40 | $31.40 | $31.71 | $31.71 | $30.52 | $30.52 | $31.33 | $31.33 | 2,471,725 | $2,471,725.00 |
| 04-22-2026 | $31.88 | $31.88 | $32.08 | $32.08 | $31.34 | $31.34 | $31.47 | $31.47 | 2,362,536 | $2,362,536.00 |
| 04-21-2026 | $31.73 | $31.73 | $32.44 | $32.44 | $31.60 | $31.60 | $31.69 | $31.69 | 1,607,845 | $1,607,845.00 |
| 04-20-2026 | $31.47 | $31.47 | $32.14 | $32.14 | $31.47 | $31.47 | $31.73 | $31.73 | 2,210,734 | $2,210,734.00 |
| 04-17-2026 | $31.69 | $31.69 | $32.09 | $32.09 | $31.36 | $31.36 | $31.61 | $31.61 | 1,831,859 | $1,831,859.00 |
| 04-16-2026 | $31.54 | $31.54 | $32.13 | $32.13 | $31.27 | $31.27 | $31.63 | $31.63 | 3,645,355 | $3,645,355.00 |