TTEC - TTEC Holdings, Inc.
2.72
0.020 0.735%
Share volume: 829,136
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.63 | $2.63 | $2.89 | $2.89 | $2.63 | $2.63 | $2.72 | $2.72 | 829,136 | $828,935.00 |
| 03-05-2026 | $2.59 | $2.59 | $2.89 | $2.89 | $2.57 | $2.57 | $2.70 | $2.70 | 1,430,135 | $1,430,135.00 |
| 03-04-2026 | $2.23 | $2.23 | $2.45 | $2.45 | $2.16 | $2.16 | $2.38 | $2.38 | 675,541 | $675,541.00 |
| 03-03-2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.11 | $2.11 | $2.20 | $2.20 | 396,847 | $396,847.00 |
| 03-02-2026 | $2.43 | $2.43 | $2.48 | $2.48 | $2.25 | $2.25 | $2.27 | $2.27 | 970,365 | $970,365.00 |
| 02-27-2026 | $2.46 | $2.46 | $2.91 | $2.91 | $2.31 | $2.31 | $2.50 | $2.50 | 2,353,622 | $2,353,622.00 |
| 02-26-2026 | $2.13 | $2.13 | $2.29 | $2.29 | $2.08 | $2.08 | $2.21 | $2.21 | 826,851 | $826,851.00 |
| 02-25-2026 | $2.06 | $2.06 | $2.23 | $2.23 | $1.98 | $1.98 | $2.13 | $2.13 | 941,881 | $941,881.00 |
| 02-24-2026 | $2.05 | $2.05 | $2.12 | $2.12 | $2.02 | $2.02 | $2.06 | $2.06 | 435,233 | $435,233.00 |
| 02-23-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.07 | $2.07 | $2.08 | $2.08 | 584,728 | $584,728.00 |