TTC - TORO CO
92.9
0.150 0.161%
Share volume: 980,428
Last Updated: 04-17-2026
Machinery/Farm And Garden Machinery And Equipment:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$92.75
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $92.76 | $92.76 | $95.46 | $95.46 | $92.30 | $92.30 | $92.90 | $92.90 | 980,428 | $980,428.00 |
| 04-16-2026 | $92.63 | $92.63 | $93.34 | $93.34 | $91.73 | $91.73 | $92.75 | $92.75 | 832,117 | $832,117.00 |
| 04-15-2026 | $97.03 | $97.03 | $97.44 | $97.44 | $91.87 | $91.87 | $92.79 | $92.79 | 1,137,646 | $1,137,646.00 |
| 04-14-2026 | $97.45 | $97.45 | $98.23 | $98.23 | $96.98 | $96.98 | $97.62 | $97.62 | 519,645 | $519,645.00 |
| 04-13-2026 | $96.82 | $96.82 | $97.78 | $97.78 | $96.10 | $96.10 | $97.74 | $97.74 | 476,720 | $476,720.00 |
| 04-10-2026 | $98.40 | $98.40 | $98.50 | $98.50 | $96.32 | $96.32 | $96.87 | $96.87 | 493,471 | $493,471.00 |
| 04-09-2026 | $97.04 | $97.04 | $98.49 | $98.49 | $96.80 | $96.80 | $98.13 | $98.13 | 454,594 | $454,594.00 |
| 04-08-2026 | $96.29 | $96.29 | $98.13 | $98.13 | $96.27 | $96.27 | $97.47 | $97.47 | 857,264 | $857,264.00 |
| 04-07-2026 | $93.11 | $93.11 | $94.49 | $94.49 | $92.82 | $92.82 | $94.04 | $94.04 | 585,332 | $585,332.00 |
| 04-06-2026 | $92.01 | $92.01 | $93.48 | $93.48 | $91.75 | $91.75 | $93.46 | $93.46 | 469,612 | $469,612.00 |