TTC - TORO CO
99.47
0.560 0.563%
Share volume: 1,186,273
Last Updated: 03-06-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$98.91
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $98.97 | $98.97 | $100.03 | $100.03 | $97.49 | $97.49 | $99.47 | $99.47 | 1,186,273 | $1,186,273.00 |
| 03-05-2026 | $101.75 | $101.75 | $105.19 | $105.19 | $97.94 | $97.94 | $98.91 | $98.91 | 1,477,353 | $1,477,353.00 |
| 03-04-2026 | $99.65 | $99.65 | $101.13 | $101.13 | $98.21 | $98.21 | $100.73 | $100.73 | 1,296,577 | $1,296,577.00 |
| 03-03-2026 | $98.04 | $98.04 | $99.39 | $99.39 | $96.74 | $96.74 | $99.16 | $99.16 | 635,592 | $635,592.00 |
| 03-02-2026 | $99.96 | $99.96 | $100.79 | $100.79 | $98.17 | $98.17 | $100.29 | $100.29 | 1,624,190 | $1,624,190.00 |
| 02-27-2026 | $97.89 | $97.89 | $98.92 | $98.92 | $96.54 | $96.54 | $98.86 | $98.86 | 989,134 | $989,134.00 |
| 02-26-2026 | $99.37 | $99.37 | $99.86 | $99.86 | $97.62 | $97.62 | $98.49 | $98.49 | 1,007,752 | $1,007,752.00 |
| 02-25-2026 | $101.55 | $101.55 | $101.77 | $101.77 | $98.48 | $98.48 | $99.01 | $99.01 | 787,042 | $787,042.00 |
| 02-24-2026 | $100.83 | $100.83 | $102.00 | $102.00 | $100.49 | $100.49 | $101.33 | $101.33 | 588,434 | $588,434.00 |
| 02-23-2026 | $101.56 | $101.56 | $102.32 | $102.32 | $100.11 | $100.11 | $100.63 | $100.63 | 715,884 | $715,884.00 |