TT - Trane Technologies plc
423.13
-13.230 -3.127%
Share volume: 1,393,416
Last Updated: 03-06-2026
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances :
0.20%
PREVIOUS CLOSE
CHG
CHG%
$436.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $426.37 | $426.37 | $426.37 | $426.37 | $420.00 | $420.00 | $423.13 | $423.13 | 1,393,416 | $1,393,416.00 |
| 03-05-2026 | $440.16 | $439.10 | $441.82 | $440.76 | $428.83 | $427.80 | $436.36 | $435.31 | 1,434,560 | $1,419,538.00 |
| 03-04-2026 | $449.11 | $448.03 | $449.95 | $448.86 | $442.00 | $440.94 | $445.05 | $443.98 | 846,179 | $846,179.00 |
| 03-03-2026 | $454.27 | $453.17 | $457.37 | $456.26 | $443.00 | $441.93 | $445.83 | $444.76 | 1,339,301 | $1,339,301.00 |
| 03-02-2026 | $458.28 | $457.18 | $467.98 | $466.85 | $455.78 | $454.68 | $466.17 | $465.05 | 969,064 | $969,064.00 |
| 02-27-2026 | $453.73 | $453.73 | $462.40 | $462.40 | $450.00 | $450.00 | $462.32 | $462.32 | 1,995,724 | $1,995,724.00 |
| 02-26-2026 | $460.41 | $460.41 | $462.00 | $462.00 | $448.41 | $448.41 | $457.14 | $457.14 | 1,430,864 | $1,430,864.00 |
| 02-25-2026 | $464.60 | $464.60 | $464.60 | $464.60 | $452.01 | $452.01 | $460.02 | $460.02 | 1,178,436 | $1,178,436.00 |
| 02-24-2026 | $460.50 | $460.50 | $464.79 | $464.79 | $457.05 | $457.05 | $463.73 | $463.73 | 1,551,683 | $1,551,683.00 |
| 02-23-2026 | $464.00 | $464.00 | $466.83 | $466.83 | $459.22 | $459.22 | $459.94 | $459.94 | 1,139,299 | $1,139,299.00 |