TSN - TYSON FOODS, INC.
63.92
0.960 1.502%
Share volume: 2,462,076
Last Updated: 03-27-2026
Food Products/Meat Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$62.96
0.96
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $63.03 | $63.03 | $64.25 | $64.25 | $62.64 | $62.64 | $63.92 | $63.92 | 2,462,076 | $2,461,697.00 |
| 03-26-2026 | $61.50 | $61.50 | $63.53 | $63.53 | $61.25 | $61.25 | $62.96 | $62.96 | 3,095,567 | $3,095,567.00 |
| 03-25-2026 | $61.40 | $61.40 | $61.50 | $61.50 | $60.26 | $60.26 | $61.45 | $61.45 | 1,927,797 | $1,927,797.00 |
| 03-24-2026 | $59.59 | $59.59 | $61.35 | $61.35 | $59.40 | $59.40 | $60.89 | $60.89 | 3,740,970 | $3,740,970.00 |
| 03-23-2026 | $58.61 | $58.61 | $60.12 | $60.12 | $57.90 | $57.90 | $59.70 | $59.70 | 3,250,844 | $3,250,844.00 |
| 03-20-2026 | $59.08 | $59.08 | $59.48 | $59.48 | $57.96 | $57.96 | $58.18 | $58.18 | 5,879,814 | $5,879,814.00 |
| 03-19-2026 | $61.04 | $61.04 | $61.04 | $61.04 | $58.90 | $58.90 | $59.12 | $59.12 | 3,966,846 | $3,966,846.00 |
| 03-18-2026 | $61.50 | $61.50 | $61.87 | $61.87 | $60.65 | $60.65 | $61.22 | $61.22 | 3,251,884 | $3,251,884.00 |
| 03-17-2026 | $62.40 | $62.40 | $62.77 | $62.77 | $61.70 | $61.70 | $62.07 | $62.07 | 2,482,903 | $2,482,903.00 |
| 03-16-2026 | $60.63 | $60.63 | $62.08 | $62.08 | $60.55 | $60.55 | $61.83 | $61.83 | 2,832,635 | $2,832,635.00 |