TSLX - Sixth Street Specialty Lending, Inc.
19.42
0.200 1.030%
Share volume: 700,881
Last Updated: 04-17-2026
Real Estate/Mortgage Investment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.22
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.31 | $19.31 | $19.63 | $19.63 | $19.31 | $19.31 | $19.42 | $19.42 | 700,881 | $700,789.00 |
| 04-16-2026 | $19.30 | $19.30 | $19.35 | $19.35 | $19.10 | $19.10 | $19.22 | $19.22 | 829,122 | $829,122.00 |
| 04-15-2026 | $18.70 | $18.70 | $19.26 | $19.26 | $18.70 | $18.70 | $19.20 | $19.20 | 754,268 | $754,268.00 |
| 04-14-2026 | $18.41 | $18.41 | $18.73 | $18.73 | $18.36 | $18.36 | $18.69 | $18.69 | 595,649 | $595,649.00 |
| 04-13-2026 | $17.90 | $17.90 | $18.30 | $18.30 | $17.73 | $17.73 | $18.26 | $18.26 | 621,645 | $621,645.00 |
| 04-10-2026 | $17.93 | $17.93 | $18.16 | $18.16 | $17.90 | $17.90 | $18.06 | $18.06 | 494,082 | $494,082.00 |
| 04-09-2026 | $17.80 | $17.80 | $17.94 | $17.94 | $17.55 | $17.55 | $17.91 | $17.91 | 732,988 | $732,988.00 |
| 04-08-2026 | $18.61 | $18.61 | $18.61 | $18.61 | $17.78 | $17.78 | $17.87 | $17.87 | 555,560 | $555,560.00 |
| 04-07-2026 | $18.49 | $18.49 | $18.62 | $18.62 | $18.06 | $18.06 | $18.08 | $18.08 | 610,814 | $610,814.00 |
| 04-06-2026 | $18.37 | $18.37 | $18.74 | $18.74 | $18.30 | $18.30 | $18.55 | $18.55 | 508,354 | $508,354.00 |