TSEM - TOWER SEMICONDUCTOR LTD
110.59
-9.950 -8.997%
Share volume: 1,777,524
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$120.54
-9.95
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $114.25 | $114.25 | $117.80 | $117.80 | $109.47 | $109.47 | $110.59 | $110.59 | 1,777,524 | $1,777,524.00 |
| 03-05-2026 | $120.72 | $120.72 | $126.48 | $126.48 | $115.66 | $115.66 | $120.54 | $120.54 | 1,666,101 | $1,666,101.00 |
| 03-04-2026 | $126.42 | $126.42 | $127.71 | $127.71 | $120.65 | $120.65 | $123.50 | $123.50 | 2,129,318 | $2,129,318.00 |
| 03-03-2026 | $132.20 | $132.20 | $132.72 | $132.72 | $123.56 | $123.56 | $125.53 | $125.53 | 2,910,328 | $2,910,328.00 |
| 03-02-2026 | $127.13 | $127.13 | $138.80 | $138.80 | $126.95 | $126.95 | $138.59 | $138.59 | 2,719,078 | $2,719,078.00 |
| 02-27-2026 | $123.84 | $123.84 | $128.40 | $128.40 | $123.22 | $123.22 | $124.87 | $124.87 | 1,779,686 | $1,779,686.00 |
| 02-26-2026 | $127.16 | $127.16 | $129.57 | $129.57 | $119.10 | $119.10 | $123.84 | $123.84 | 1,982,112 | $1,982,112.00 |
| 02-25-2026 | $127.86 | $127.86 | $131.81 | $131.81 | $125.25 | $125.25 | $125.97 | $125.97 | 1,681,372 | $1,681,372.00 |
| 02-24-2026 | $128.65 | $128.65 | $129.98 | $129.98 | $124.95 | $124.95 | $126.01 | $126.01 | 1,604,737 | $1,604,737.00 |
| 02-23-2026 | $128.83 | $128.83 | $129.77 | $129.77 | $124.63 | $124.63 | $127.43 | $127.43 | 1,225,233 | $1,225,233.00 |