TSBK - TIMBERLAND BANCORP INC
41.56
0.870 2.093%
Share volume: 25,100
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$40.69
0.87
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.12 | $41.12 | $42.12 | $42.12 | $41.12 | $41.12 | $41.56 | $41.56 | 25,100 | $25,100.00 |
| 04-16-2026 | $41.08 | $41.08 | $41.30 | $41.30 | $40.49 | $40.49 | $40.69 | $40.69 | 28,262 | $28,262.00 |
| 04-15-2026 | $41.38 | $41.38 | $41.57 | $41.57 | $40.66 | $40.66 | $41.40 | $41.40 | 29,866 | $29,866.00 |
| 04-14-2026 | $41.08 | $41.08 | $41.54 | $41.54 | $40.75 | $40.75 | $41.39 | $41.39 | 53,508 | $53,508.00 |
| 04-13-2026 | $41.41 | $41.41 | $41.41 | $41.41 | $39.81 | $39.81 | $41.22 | $41.22 | 39,233 | $39,233.00 |
| 04-10-2026 | $43.55 | $43.55 | $43.55 | $43.55 | $41.25 | $41.25 | $41.47 | $41.47 | 27,314 | $27,314.00 |
| 04-09-2026 | $42.26 | $42.26 | $43.39 | $43.39 | $42.10 | $42.10 | $43.38 | $43.38 | 93,961 | $93,961.00 |
| 04-08-2026 | $42.32 | $42.32 | $42.66 | $42.66 | $42.15 | $42.15 | $42.26 | $42.26 | 56,741 | $56,741.00 |
| 04-07-2026 | $41.56 | $41.56 | $42.62 | $42.62 | $41.10 | $41.10 | $41.52 | $41.52 | 63,147 | $63,147.00 |
| 04-06-2026 | $40.44 | $40.44 | $41.67 | $41.67 | $40.44 | $40.44 | $41.49 | $41.49 | 122,020 | $122,020.00 |