TSBK - TIMBERLAND BANCORP INC
38.67
-0.040 -0.103%
Share volume: 21,578
Last Updated: 03-03-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.71
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $38.25 | $38.25 | $38.71 | $38.71 | $37.90 | $37.90 | $38.67 | $38.67 | 21,578 | $21,578.00 |
| 03-02-2026 | $37.77 | $37.77 | $39.05 | $39.05 | $37.77 | $37.77 | $38.71 | $38.71 | 27,594 | $27,594.00 |
| 02-27-2026 | $39.00 | $39.00 | $39.01 | $39.01 | $38.08 | $38.08 | $38.08 | $38.08 | 24,287 | $24,287.00 |
| 02-26-2026 | $39.25 | $39.25 | $39.79 | $39.79 | $38.83 | $38.83 | $39.31 | $39.31 | 13,569 | $13,569.00 |
| 02-25-2026 | $38.19 | $38.19 | $39.37 | $39.37 | $38.19 | $38.19 | $39.13 | $39.13 | 26,025 | $26,025.00 |
| 02-24-2026 | $38.30 | $38.30 | $38.43 | $38.43 | $37.74 | $37.74 | $37.84 | $37.84 | 12,606 | $12,606.00 |
| 02-23-2026 | $38.98 | $38.98 | $39.17 | $39.17 | $37.83 | $37.83 | $37.92 | $37.92 | 21,416 | $21,416.00 |
| 02-20-2026 | $38.56 | $38.56 | $39.09 | $39.09 | $38.46 | $38.46 | $39.03 | $39.03 | 11,898 | $11,898.00 |
| 02-19-2026 | $38.79 | $38.79 | $38.94 | $38.94 | $38.42 | $38.42 | $38.54 | $38.54 | 8,346 | $8,346.00 |
| 02-18-2026 | $39.19 | $39.19 | $39.74 | $39.74 | $38.60 | $38.60 | $38.90 | $38.90 | 15,788 | $15,788.00 |