TS - TENARIS SA
53.6
0.660 1.231%
Share volume: 1,655,292
Last Updated: 03-04-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$52.94
0.66
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $53.45 | $53.45 | $53.82 | $53.82 | $52.72 | $52.72 | $53.60 | $53.60 | 1,655,292 | $1,655,292.00 |
| 03-03-2026 | $52.33 | $52.33 | $53.20 | $53.20 | $51.96 | $51.96 | $52.94 | $52.94 | 2,506,971 | $2,506,971.00 |
| 03-02-2026 | $54.92 | $54.92 | $55.02 | $55.02 | $53.90 | $53.90 | $54.59 | $54.59 | 1,368,736 | $1,368,736.00 |
| 02-27-2026 | $54.71 | $54.71 | $54.86 | $54.86 | $54.32 | $54.32 | $54.40 | $54.40 | 1,208,131 | $1,208,131.00 |
| 02-26-2026 | $53.84 | $53.84 | $54.60 | $54.60 | $53.47 | $53.47 | $54.41 | $54.41 | 1,195,567 | $1,195,567.00 |
| 02-25-2026 | $54.43 | $54.43 | $54.69 | $54.69 | $53.96 | $53.96 | $54.23 | $54.23 | 1,372,424 | $1,372,424.00 |
| 02-24-2026 | $54.02 | $54.02 | $54.21 | $54.21 | $53.66 | $53.66 | $54.09 | $54.09 | 1,298,302 | $1,298,302.00 |
| 02-23-2026 | $52.79 | $52.79 | $53.71 | $53.71 | $52.79 | $52.79 | $53.57 | $53.57 | 1,320,013 | $1,320,013.00 |
| 02-20-2026 | $53.15 | $53.15 | $53.24 | $53.24 | $51.32 | $51.32 | $52.26 | $52.26 | 2,868,217 | $2,868,217.00 |
| 02-19-2026 | $53.49 | $53.49 | $54.60 | $54.60 | $52.65 | $52.65 | $53.64 | $53.64 | 4,851,938 | $4,851,938.00 |