| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.33 | $8.33 | $8.37 | $8.37 | $8.27 | $8.27 | $8.37 | $8.37 | 502,045 | $502,045.00 |
| 04-17-2026 | $8.35 | $8.35 | $8.45 | $8.45 | $8.34 | $8.34 | $8.36 | $8.36 | 653,351 | $653,351.00 |
| 04-16-2026 | $8.25 | $8.25 | $8.32 | $8.32 | $8.24 | $8.24 | $8.28 | $8.28 | 677,754 | $677,754.00 |
| 04-15-2026 | $8.19 | $8.19 | $8.31 | $8.31 | $8.17 | $8.17 | $8.29 | $8.29 | 478,851 | $478,851.00 |
| 04-14-2026 | $8.15 | $8.15 | $8.23 | $8.23 | $8.15 | $8.15 | $8.19 | $8.19 | 549,886 | $549,886.00 |
| 04-13-2026 | $7.99 | $7.99 | $8.18 | $8.18 | $7.96 | $7.96 | $8.16 | $8.16 | 533,209 | $533,209.00 |
| 04-10-2026 | $7.94 | $7.94 | $8.08 | $8.08 | $7.94 | $7.94 | $8.07 | $8.07 | 474,948 | $474,948.00 |
| 04-09-2026 | $7.86 | $7.86 | $7.97 | $7.97 | $7.81 | $7.81 | $7.93 | $7.93 | 725,129 | $725,129.00 |
| 04-08-2026 | $7.96 | $7.96 | $7.99 | $7.99 | $7.88 | $7.88 | $7.95 | $7.95 | 615,324 | $615,324.00 |
| 04-07-2026 | $7.74 | $7.74 | $7.79 | $7.79 | $7.69 | $7.69 | $7.72 | $7.72 | 577,470 | $577,470.00 |