TRT - TRIO-TECH INTERNATIONAL
6.71
-0.340 -5.067%
Share volume: 73,420
Last Updated: 04-20-2026
Machinery/Special Industry Machinery:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.05
-0.34
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.05 | $7.05 | $7.20 | $7.20 | $6.60 | $6.60 | $6.71 | $6.71 | 73,420 | $73,420.00 |
| 04-17-2026 | $7.07 | $7.07 | $7.12 | $7.12 | $6.81 | $6.81 | $7.05 | $7.05 | 89,137 | $89,137.00 |
| 04-16-2026 | $6.90 | $6.90 | $7.20 | $7.20 | $6.78 | $6.78 | $7.03 | $7.03 | 47,241 | $47,241.00 |
| 04-15-2026 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | $6.76 | $6.82 | $6.82 | 50,867 | $50,867.00 |
| 04-14-2026 | $6.69 | $6.69 | $7.11 | $7.11 | $6.56 | $6.56 | $6.98 | $6.98 | 91,326 | $91,326.00 |
| 04-13-2026 | $6.26 | $6.26 | $6.92 | $6.92 | $6.26 | $6.26 | $6.68 | $6.68 | 69,971 | $69,971.00 |
| 04-10-2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.22 | $6.22 | $6.37 | $6.37 | 54,341 | $54,341.00 |
| 04-09-2026 | $6.72 | $6.72 | $6.93 | $6.93 | $6.42 | $6.42 | $6.89 | $6.89 | 80,269 | $80,269.00 |
| 04-08-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | $6.40 | $6.75 | $6.75 | 93,330 | $93,330.00 |
| 04-07-2026 | $6.05 | $6.05 | $6.74 | $6.74 | $6.05 | $6.05 | $6.70 | $6.70 | 120,113 | $120,113.00 |