TRT - TRIO-TECH INTERNATIONAL
4.86
0.360 7.407%
Share volume: 55,097
Last Updated: 03-04-2026
Machinery/Special Industry Machinery:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.50
0.36
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.55 | $4.55 | $5.07 | $5.07 | $4.55 | $4.55 | $4.86 | $4.86 | 55,097 | $55,097.00 |
| 03-03-2026 | $4.70 | $4.70 | $4.90 | $4.90 | $4.48 | $4.48 | $4.50 | $4.50 | 59,972 | $59,972.00 |
| 03-02-2026 | $4.67 | $4.67 | $4.95 | $4.95 | $4.61 | $4.61 | $4.71 | $4.71 | 18,920 | $18,920.00 |
| 02-27-2026 | $4.85 | $4.85 | $4.97 | $4.97 | $4.74 | $4.74 | $4.86 | $4.86 | 22,012 | $22,012.00 |
| 02-26-2026 | $5.02 | $5.02 | $5.21 | $5.21 | $4.88 | $4.88 | $4.88 | $4.88 | 57,570 | $57,570.00 |
| 02-25-2026 | $4.69 | $4.69 | $5.59 | $5.59 | $4.69 | $4.69 | $4.99 | $4.99 | 102,034 | $102,034.00 |
| 02-24-2026 | $4.56 | $4.56 | $4.69 | $4.69 | $4.42 | $4.42 | $4.61 | $4.61 | 28,701 | $28,701.00 |
| 02-23-2026 | $4.60 | $4.60 | $4.80 | $4.80 | $4.58 | $4.58 | $4.58 | $4.58 | 23,342 | $23,342.00 |
| 02-20-2026 | $4.63 | $4.63 | $4.81 | $4.81 | $4.60 | $4.60 | $4.60 | $4.60 | 30,520 | $30,520.00 |
| 02-19-2026 | $4.68 | $4.68 | $4.84 | $4.84 | $4.67 | $4.67 | $4.82 | $4.82 | 12,484 | $12,484.00 |