TRST - TRUSTCO BANK CORP N Y
46.3
-0.310 -0.670%
Share volume: 107,863
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.61
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.51 | $46.51 | $46.81 | $46.81 | $46.09 | $46.09 | $46.30 | $46.30 | 107,863 | $107,863.00 |
| 04-20-2026 | $46.35 | $46.35 | $46.76 | $46.76 | $46.09 | $46.09 | $46.61 | $46.61 | 84,001 | $84,001.00 |
| 04-17-2026 | $46.23 | $46.23 | $47.35 | $47.35 | $46.17 | $46.17 | $46.38 | $46.38 | 91,738 | $91,738.00 |
| 04-16-2026 | $46.12 | $46.12 | $46.21 | $46.21 | $45.62 | $45.62 | $45.73 | $45.73 | 63,244 | $63,244.00 |
| 04-15-2026 | $46.60 | $46.60 | $46.91 | $46.91 | $45.89 | $45.89 | $46.19 | $46.19 | 75,337 | $75,337.00 |
| 04-14-2026 | $46.80 | $46.80 | $46.90 | $46.90 | $46.18 | $46.18 | $46.67 | $46.67 | 92,244 | $92,244.00 |
| 04-13-2026 | $46.42 | $46.42 | $47.06 | $47.06 | $46.05 | $46.05 | $46.88 | $46.88 | 112,246 | $112,246.00 |
| 04-10-2026 | $46.79 | $46.79 | $47.21 | $47.21 | $46.07 | $46.07 | $46.42 | $46.42 | 60,561 | $60,561.00 |
| 04-09-2026 | $45.87 | $45.87 | $47.03 | $47.03 | $45.87 | $45.87 | $46.82 | $46.82 | 113,497 | $113,497.00 |
| 04-08-2026 | $46.12 | $46.12 | $46.59 | $46.59 | $45.91 | $45.91 | $46.20 | $46.20 | 128,640 | $128,640.00 |