TRP - TC ENERGY CORP
64.2
-0.590 -0.919%
Share volume: 1,938,619
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.79
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $64.45 | $64.45 | $64.60 | $64.60 | $63.86 | $63.86 | $64.20 | $64.20 | 1,938,619 | $1,938,619.00 |
| 03-03-2026 | $64.39 | $64.39 | $65.12 | $65.12 | $63.56 | $63.56 | $64.79 | $64.79 | 1,933,966 | $1,933,966.00 |
| 03-02-2026 | $64.42 | $64.42 | $65.57 | $65.57 | $64.35 | $64.35 | $65.09 | $65.09 | 2,467,034 | $2,467,034.00 |
| 02-27-2026 | $63.31 | $63.31 | $64.92 | $64.92 | $62.76 | $62.76 | $64.37 | $64.37 | 2,561,683 | $2,561,683.00 |
| 02-26-2026 | $63.22 | $63.22 | $63.73 | $63.73 | $62.76 | $62.76 | $63.04 | $63.04 | 2,221,170 | $2,221,170.00 |
| 02-25-2026 | $63.31 | $63.31 | $63.63 | $63.63 | $62.38 | $62.38 | $63.24 | $63.24 | 2,201,158 | $2,201,158.00 |
| 02-24-2026 | $63.21 | $63.21 | $63.59 | $63.59 | $62.83 | $62.83 | $63.42 | $63.42 | 1,337,577 | $1,337,577.00 |
| 02-23-2026 | $62.50 | $62.50 | $63.47 | $63.47 | $62.38 | $62.38 | $63.12 | $63.12 | 1,503,202 | $1,503,202.00 |
| 02-20-2026 | $62.46 | $62.46 | $62.81 | $62.81 | $61.93 | $61.93 | $62.39 | $62.39 | 2,117,721 | $2,117,721.00 |
| 02-19-2026 | $61.21 | $61.21 | $62.73 | $62.73 | $61.21 | $61.21 | $62.51 | $62.51 | 2,348,167 | $2,348,167.00 |