TROW - PRICE T ROWE GROUP INC
91.99
-1.430 -1.555%
Share volume: 2,491,475
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$93.42
-1.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $94.02 | $94.02 | $94.06 | $94.06 | $91.93 | $91.93 | $91.99 | $91.99 | 2,491,475 | $2,491,475.00 |
| 03-03-2026 | $93.03 | $93.03 | $94.31 | $94.31 | $92.33 | $92.33 | $93.42 | $93.42 | 2,262,779 | $2,262,779.00 |
| 03-02-2026 | $93.34 | $93.34 | $95.81 | $95.81 | $93.00 | $93.00 | $94.92 | $94.92 | 1,494,333 | $1,494,333.00 |
| 02-27-2026 | $95.11 | $95.11 | $95.38 | $95.38 | $93.44 | $93.44 | $94.63 | $94.63 | 3,103,446 | $3,103,446.00 |
| 02-26-2026 | $96.00 | $96.00 | $96.90 | $96.90 | $95.25 | $95.25 | $96.46 | $96.46 | 1,590,334 | $1,590,334.00 |
| 02-25-2026 | $94.90 | $94.90 | $95.74 | $95.74 | $94.39 | $94.39 | $95.27 | $95.27 | 1,360,489 | $1,360,489.00 |
| 02-24-2026 | $92.94 | $92.94 | $95.00 | $95.00 | $92.40 | $92.40 | $94.80 | $94.80 | 2,059,405 | $2,059,405.00 |
| 02-23-2026 | $94.84 | $94.84 | $95.07 | $95.07 | $92.20 | $92.20 | $93.06 | $93.06 | 2,376,856 | $2,376,856.00 |
| 02-20-2026 | $94.14 | $94.14 | $95.76 | $95.76 | $93.20 | $93.20 | $95.38 | $95.38 | 1,329,058 | $1,329,058.00 |
| 02-19-2026 | $94.07 | $94.07 | $94.48 | $94.48 | $93.08 | $93.08 | $94.36 | $94.36 | 1,187,162 | $1,187,162.00 |