TROO - Troops, Inc. /Cayman Islands/
4.14
0.060 1.449%
Share volume: 502,133
Last Updated: 05-12-2026
Banking/Business Credit Institutions:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.08
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.06 | $4.06 | $4.21 | $4.21 | $3.86 | $3.86 | $4.14 | $4.14 | 502,133 | $502,133.00 |
| 05-11-2026 | $4.15 | $4.15 | $4.29 | $4.29 | $4.01 | $4.01 | $4.08 | $4.08 | 233,696 | $233,696.00 |
| 05-08-2026 | $4.44 | $4.44 | $4.62 | $4.62 | $4.04 | $4.04 | $4.14 | $4.14 | 348,999 | $348,999.00 |
| 05-07-2026 | $4.17 | $4.17 | $4.51 | $4.51 | $4.10 | $4.10 | $4.47 | $4.47 | 429,100 | $429,100.00 |
| 05-06-2026 | $4.07 | $4.07 | $4.25 | $4.25 | $3.68 | $3.68 | $4.18 | $4.18 | 398,627 | $398,627.00 |
| 05-05-2026 | $3.98 | $3.98 | $4.20 | $4.20 | $3.82 | $3.82 | $4.07 | $4.07 | 247,819 | $247,819.00 |
| 05-04-2026 | $4.33 | $4.33 | $4.70 | $4.70 | $3.90 | $3.90 | $3.98 | $3.98 | 544,889 | $544,889.00 |
| 05-01-2026 | $4.16 | $4.16 | $4.45 | $4.45 | $4.04 | $4.04 | $4.37 | $4.37 | 311,149 | $311,149.00 |
| 04-30-2026 | $3.80 | $3.80 | $4.38 | $4.38 | $3.70 | $3.70 | $4.11 | $4.11 | 1,028,393 | $1,028,393.00 |
| 04-29-2026 | $3.29 | $3.29 | $3.95 | $3.95 | $3.29 | $3.29 | $3.79 | $3.79 | 724,046 | $724,046.00 |