TROO - Troops, Inc. /Cayman Islands/
4.37
0.260 5.950%
Share volume: 311,149
Last Updated: 05-01-2026
Banking/Business Credit Institutions:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.11
0.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $4.16 | $4.16 | $4.45 | $4.45 | $4.04 | $4.04 | $4.37 | $4.37 | 311,149 | $310,642.00 |
| 04-30-2026 | $3.80 | $3.80 | $4.38 | $4.38 | $3.70 | $3.70 | $4.11 | $4.11 | 1,028,393 | $1,028,393.00 |
| 04-29-2026 | $3.29 | $3.29 | $3.95 | $3.95 | $3.29 | $3.29 | $3.79 | $3.79 | 724,046 | $724,046.00 |
| 04-28-2026 | $3.01 | $3.01 | $3.50 | $3.50 | $3.01 | $3.01 | $3.30 | $3.30 | 566,042 | $566,042.00 |
| 04-27-2026 | $3.15 | $3.15 | $3.30 | $3.30 | $3.00 | $3.00 | $3.08 | $3.08 | 166,597 | $166,597.00 |
| 04-24-2026 | $2.73 | $2.73 | $3.18 | $3.18 | $2.63 | $2.63 | $3.10 | $3.10 | 383,184 | $383,184.00 |
| 04-23-2026 | $2.77 | $2.77 | $3.06 | $3.06 | $2.70 | $2.70 | $2.74 | $2.74 | 341,010 | $341,010.00 |
| 04-22-2026 | $2.86 | $2.86 | $2.96 | $2.96 | $2.72 | $2.72 | $2.80 | $2.80 | 150,728 | $150,728.00 |
| 04-21-2026 | $2.99 | $2.99 | $3.05 | $3.05 | $2.62 | $2.62 | $2.70 | $2.70 | 362,673 | $362,673.00 |
| 04-20-2026 | $2.94 | $2.94 | $3.08 | $3.08 | $2.72 | $2.72 | $2.93 | $2.93 | 221,589 | $221,589.00 |