TROO - Troops, Inc. /Cayman Islands/
2.74
-0.060 -2.190%
Share volume: 340,980
Last Updated: 04-23-2026
Banking/Business Credit Institutions:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.77 | $2.77 | $3.06 | $3.06 | $2.70 | $2.70 | $2.74 | $2.74 | 340,980 | $340,980.00 |
| 04-22-2026 | $2.86 | $2.86 | $2.96 | $2.96 | $2.72 | $2.72 | $2.80 | $2.80 | 150,728 | $150,728.00 |
| 04-21-2026 | $2.99 | $2.99 | $3.05 | $3.05 | $2.62 | $2.62 | $2.70 | $2.70 | 362,673 | $362,673.00 |
| 04-20-2026 | $2.94 | $2.94 | $3.08 | $3.08 | $2.72 | $2.72 | $2.93 | $2.93 | 221,589 | $221,589.00 |
| 04-17-2026 | $2.46 | $2.46 | $2.80 | $2.80 | $2.43 | $2.43 | $2.70 | $2.70 | 172,376 | $172,376.00 |
| 04-16-2026 | $2.34 | $2.34 | $2.43 | $2.43 | $2.34 | $2.34 | $2.36 | $2.36 | 57,267 | $57,267.00 |
| 04-15-2026 | $2.42 | $2.42 | $2.48 | $2.48 | $2.31 | $2.31 | $2.35 | $2.35 | 84,812 | $84,812.00 |
| 04-14-2026 | $2.49 | $2.49 | $2.56 | $2.56 | $2.25 | $2.25 | $2.39 | $2.39 | 73,390 | $73,390.00 |
| 04-13-2026 | $2.32 | $2.32 | $2.47 | $2.47 | $2.24 | $2.24 | $2.40 | $2.40 | 86,627 | $86,627.00 |
| 04-10-2026 | $2.31 | $2.31 | $2.47 | $2.47 | $2.30 | $2.30 | $2.35 | $2.35 | 92,898 | $92,898.00 |