TROO - Troops, Inc. /Cayman Islands/
2.05
-0.300 -14.634%
Share volume: 339,488
Last Updated: 03-30-2026
Banking/Business Credit Institutions:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.35
-0.30
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $1.52 | $1.52 | $2.05 | $2.05 | 339,488 | $339,488.00 |
| 03-27-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | $2.35 | $2.35 | $2.35 | 92,999 | $92,999.00 |
| 03-26-2026 | $2.69 | $2.69 | $2.82 | $2.82 | $2.56 | $2.56 | $2.61 | $2.61 | 44,323 | $44,323.00 |
| 03-25-2026 | $2.79 | $2.79 | $2.85 | $2.85 | $2.69 | $2.69 | $2.69 | $2.69 | 31,508 | $31,508.00 |
| 03-24-2026 | $2.50 | $2.50 | $2.84 | $2.84 | $2.50 | $2.50 | $2.76 | $2.76 | 118,243 | $118,243.00 |
| 03-23-2026 | $2.48 | $2.48 | $2.70 | $2.70 | $2.46 | $2.46 | $2.57 | $2.57 | 87,125 | $87,125.00 |
| 03-20-2026 | $2.70 | $2.70 | $2.82 | $2.82 | $2.52 | $2.52 | $2.52 | $2.52 | 109,862 | $109,862.00 |
| 03-19-2026 | $2.70 | $2.70 | $2.84 | $2.84 | $2.54 | $2.54 | $2.65 | $2.65 | 179,211 | $179,211.00 |
| 03-18-2026 | $2.70 | $2.70 | $2.77 | $2.77 | $2.62 | $2.62 | $2.68 | $2.68 | 96,632 | $96,632.00 |
| 03-17-2026 | $2.95 | $2.95 | $2.98 | $2.98 | $2.70 | $2.70 | $2.70 | $2.70 | 201,312 | $201,312.00 |