TRNS - TRANSCAT INC
70.45
-0.870 -1.235%
Share volume: 97,757
Last Updated: 03-30-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$71.32
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $71.87 | $71.87 | $72.26 | $72.26 | $69.05 | $69.05 | $70.45 | $70.45 | 97,757 | $97,757.00 |
| 03-27-2026 | $72.47 | $72.47 | $73.35 | $73.35 | $70.52 | $70.52 | $71.32 | $71.32 | 111,123 | $111,123.00 |
| 03-26-2026 | $72.63 | $72.63 | $75.10 | $75.10 | $72.51 | $72.51 | $73.24 | $73.24 | 145,964 | $145,964.00 |
| 03-25-2026 | $72.89 | $72.89 | $73.64 | $73.64 | $70.90 | $70.90 | $72.97 | $72.97 | 118,592 | $118,592.00 |
| 03-24-2026 | $71.71 | $71.71 | $74.19 | $74.19 | $70.77 | $70.77 | $72.69 | $72.69 | 127,394 | $127,394.00 |
| 03-23-2026 | $72.21 | $72.21 | $75.43 | $75.43 | $71.09 | $71.09 | $72.74 | $72.74 | 120,531 | $120,531.00 |
| 03-20-2026 | $71.94 | $71.94 | $72.36 | $72.36 | $68.62 | $68.62 | $70.21 | $70.21 | 157,206 | $157,206.00 |
| 03-19-2026 | $72.62 | $72.62 | $73.93 | $73.93 | $71.36 | $71.36 | $71.75 | $71.75 | 172,137 | $172,137.00 |
| 03-18-2026 | $73.06 | $73.06 | $74.70 | $74.70 | $71.57 | $71.57 | $73.71 | $73.71 | 301,855 | $301,855.00 |
| 03-17-2026 | $74.55 | $74.55 | $76.13 | $76.13 | $73.12 | $73.12 | $73.12 | $73.12 | 133,359 | $133,359.00 |