TRNO - Terreno Realty Corp
65.91
0.200 0.303%
Share volume: 865,123
Last Updated: 05-12-2026
Real Estate/Real Estate:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$65.71
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $66.22 | $66.22 | $66.22 | $66.22 | $64.89 | $64.89 | $65.91 | $65.91 | 865,123 | $865,123.00 |
| 05-11-2026 | $66.26 | $66.26 | $66.58 | $66.58 | $65.61 | $65.61 | $65.71 | $65.71 | 725,670 | $725,670.00 |
| 05-08-2026 | $66.94 | $66.94 | $67.14 | $67.14 | $65.89 | $65.89 | $66.21 | $66.21 | 756,784 | $756,784.00 |
| 05-07-2026 | $66.33 | $66.33 | $67.20 | $67.20 | $65.88 | $65.88 | $66.54 | $66.54 | 635,820 | $635,820.00 |
| 05-06-2026 | $65.65 | $65.65 | $66.37 | $66.37 | $65.41 | $65.41 | $66.09 | $66.09 | 510,256 | $510,256.00 |
| 05-05-2026 | $64.72 | $64.72 | $65.26 | $65.26 | $64.23 | $64.23 | $65.00 | $65.00 | 383,507 | $383,507.00 |
| 05-04-2026 | $64.83 | $64.83 | $65.30 | $65.30 | $64.11 | $64.11 | $64.55 | $64.55 | 359,612 | $359,612.00 |
| 05-01-2026 | $64.80 | $64.80 | $65.46 | $65.46 | $64.55 | $64.55 | $65.27 | $65.27 | 441,966 | $441,966.00 |
| 04-30-2026 | $64.76 | $64.76 | $65.45 | $65.45 | $64.54 | $64.54 | $65.20 | $65.20 | 526,737 | $526,737.00 |
| 04-29-2026 | $66.58 | $66.58 | $66.58 | $66.58 | $64.42 | $64.42 | $64.79 | $64.79 | 458,263 | $458,263.00 |