TRNO - Terreno Realty Corp
66.33
0.340 0.513%
Share volume: 347,958
Last Updated: 04-23-2026
Real Estate/Real Estate:
0.68%
PREVIOUS CLOSE
CHG
CHG%
$65.99
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $66.17 | $66.17 | $66.61 | $66.61 | $65.77 | $65.77 | $66.33 | $66.33 | 347,958 | $347,958.00 |
| 04-22-2026 | $66.62 | $66.62 | $66.87 | $66.87 | $65.73 | $65.73 | $65.99 | $65.99 | 487,863 | $487,863.00 |
| 04-21-2026 | $67.19 | $67.19 | $67.38 | $67.38 | $65.78 | $65.78 | $66.24 | $66.24 | 537,925 | $537,925.00 |
| 04-20-2026 | $66.67 | $66.67 | $67.55 | $67.55 | $66.60 | $66.60 | $67.13 | $67.13 | 643,174 | $643,174.00 |
| 04-17-2026 | $66.18 | $66.18 | $67.04 | $67.04 | $58.96 | $58.96 | $66.94 | $66.94 | 908,064 | $908,064.00 |
| 04-16-2026 | $66.19 | $66.19 | $66.38 | $66.38 | $65.50 | $65.50 | $65.76 | $65.76 | 655,143 | $655,143.00 |
| 04-15-2026 | $65.45 | $65.45 | $65.74 | $65.74 | $64.91 | $64.91 | $65.74 | $65.74 | 404,247 | $404,247.00 |
| 04-14-2026 | $65.30 | $65.30 | $66.12 | $66.12 | $65.30 | $65.30 | $65.65 | $65.65 | 464,959 | $464,959.00 |
| 04-13-2026 | $65.33 | $65.33 | $65.61 | $65.61 | $64.62 | $64.62 | $65.60 | $65.60 | 601,064 | $601,064.00 |
| 04-10-2026 | $65.65 | $65.65 | $66.06 | $66.06 | $65.01 | $65.01 | $65.34 | $65.34 | 575,473 | $575,473.00 |