TRNO - Terreno Realty Corp
67.13
0.190 0.283%
Share volume: 635,109
Last Updated: 04-20-2026
Real Estate/Real Estate:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$66.94
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $66.67 | $66.67 | $67.55 | $67.55 | $66.60 | $66.60 | $67.13 | $67.13 | 635,109 | $635,109.00 |
| 04-17-2026 | $66.18 | $66.18 | $67.04 | $67.04 | $58.96 | $58.96 | $66.94 | $66.94 | 908,064 | $908,064.00 |
| 04-16-2026 | $66.19 | $66.19 | $66.38 | $66.38 | $65.50 | $65.50 | $65.76 | $65.76 | 655,143 | $655,143.00 |
| 04-15-2026 | $65.45 | $65.45 | $65.74 | $65.74 | $64.91 | $64.91 | $65.74 | $65.74 | 404,247 | $404,247.00 |
| 04-14-2026 | $65.30 | $65.30 | $66.12 | $66.12 | $65.30 | $65.30 | $65.65 | $65.65 | 464,959 | $464,959.00 |
| 04-13-2026 | $65.33 | $65.33 | $65.61 | $65.61 | $64.62 | $64.62 | $65.60 | $65.60 | 601,064 | $601,064.00 |
| 04-10-2026 | $65.65 | $65.65 | $66.06 | $66.06 | $65.01 | $65.01 | $65.34 | $65.34 | 575,473 | $575,473.00 |
| 04-09-2026 | $63.51 | $63.51 | $66.00 | $66.00 | $63.44 | $63.44 | $65.29 | $65.29 | 661,300 | $661,300.00 |
| 04-08-2026 | $64.08 | $64.08 | $64.21 | $64.21 | $63.48 | $63.48 | $64.06 | $64.06 | 865,859 | $865,859.00 |
| 04-07-2026 | $63.14 | $63.14 | $63.14 | $63.14 | $61.90 | $61.90 | $62.83 | $62.83 | 599,085 | $599,085.00 |