TRNO - Terreno Realty Corp
61.77
0.350 0.567%
Share volume: 575,753
Last Updated: 04-01-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$61.42
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $61.32 | $61.32 | $62.25 | $62.25 | $61.09 | $61.09 | $61.77 | $61.77 | 575,753 | $575,753.00 |
| 03-31-2026 | $61.47 | $61.47 | $61.99 | $61.99 | $60.57 | $60.57 | $61.42 | $61.42 | 484,103 | $484,103.00 |
| 03-30-2026 | $61.35 | $61.35 | $61.61 | $61.61 | $60.45 | $60.45 | $60.61 | $60.61 | 520,444 | $520,444.00 |
| 03-27-2026 | $61.10 | $61.10 | $61.35 | $61.35 | $60.50 | $60.50 | $60.69 | $60.69 | 533,137 | $533,137.00 |
| 03-26-2026 | $62.14 | $61.62 | $62.14 | $61.62 | $61.26 | $60.75 | $61.78 | $61.26 | 535,026 | $535,026.00 |
| 03-25-2026 | $61.43 | $60.91 | $61.88 | $61.36 | $60.78 | $60.27 | $61.66 | $61.14 | 576,751 | $576,751.00 |
| 03-24-2026 | $60.63 | $60.63 | $61.75 | $61.75 | $60.15 | $60.15 | $61.00 | $61.00 | 605,322 | $605,322.00 |
| 03-23-2026 | $61.58 | $61.58 | $62.37 | $62.37 | $60.84 | $60.84 | $61.02 | $61.02 | 626,913 | $626,913.00 |
| 03-20-2026 | $61.86 | $61.86 | $62.12 | $62.12 | $60.14 | $60.14 | $60.37 | $60.37 | 1,133,528 | $1,133,528.00 |
| 03-19-2026 | $61.60 | $61.60 | $62.26 | $62.26 | $61.42 | $61.42 | $61.89 | $61.89 | 531,481 | $531,481.00 |