TRNO - Terreno Realty Corp
60.69
-1.090 -1.796%
Share volume: 533,137
Last Updated: 03-27-2026
Real Estate/Real Estate:
1.19%
PREVIOUS CLOSE
CHG
CHG%
$61.78
-1.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $61.10 | $61.10 | $61.35 | $61.35 | $60.50 | $60.50 | $60.69 | $60.69 | 533,137 | $525,830.00 |
| 03-26-2026 | $62.14 | $62.14 | $62.14 | $62.14 | $61.26 | $61.26 | $61.78 | $61.78 | 535,026 | $535,026.00 |
| 03-25-2026 | $61.43 | $61.43 | $61.88 | $61.88 | $60.78 | $60.78 | $61.66 | $61.66 | 576,751 | $576,751.00 |
| 03-24-2026 | $60.63 | $60.63 | $61.75 | $61.75 | $60.15 | $60.15 | $61.00 | $61.00 | 605,322 | $605,322.00 |
| 03-23-2026 | $61.58 | $61.58 | $62.37 | $62.37 | $60.84 | $60.84 | $61.02 | $61.02 | 626,913 | $626,913.00 |
| 03-20-2026 | $61.86 | $61.86 | $62.12 | $62.12 | $60.14 | $60.14 | $60.37 | $60.37 | 1,133,528 | $1,133,528.00 |
| 03-19-2026 | $61.60 | $61.60 | $62.26 | $62.26 | $61.42 | $61.42 | $61.89 | $61.89 | 531,481 | $531,481.00 |
| 03-18-2026 | $63.25 | $63.25 | $63.56 | $63.56 | $62.20 | $62.20 | $62.24 | $62.24 | 621,611 | $621,611.00 |
| 03-17-2026 | $63.43 | $63.43 | $64.09 | $64.09 | $63.22 | $63.22 | $63.47 | $63.47 | 564,532 | $564,532.00 |
| 03-16-2026 | $62.96 | $62.96 | $63.68 | $63.68 | $62.52 | $62.52 | $62.98 | $62.98 | 491,113 | $491,113.00 |