TRNO - Terreno Realty Corp
62.71
-0.500 -0.797%
Share volume: 497,102
Last Updated: 03-11-2026
Real Estate/Real Estate:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$63.21
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $63.71 | $63.71 | $63.71 | $63.71 | $62.14 | $62.14 | $62.71 | $62.71 | 497,102 | $497,102.00 |
| 03-10-2026 | $61.93 | $61.93 | $64.48 | $64.48 | $61.93 | $61.93 | $63.21 | $63.21 | 872,528 | $872,528.00 |
| 03-09-2026 | $61.99 | $61.99 | $63.03 | $63.03 | $60.66 | $60.66 | $62.69 | $62.69 | 522,182 | $522,182.00 |
| 03-06-2026 | $63.02 | $63.02 | $63.34 | $63.34 | $62.04 | $62.04 | $62.56 | $62.56 | 561,812 | $561,812.00 |
| 03-05-2026 | $64.36 | $64.36 | $64.69 | $64.69 | $63.56 | $63.56 | $63.70 | $63.70 | 713,915 | $713,915.00 |
| 03-04-2026 | $65.52 | $65.52 | $65.64 | $65.64 | $64.46 | $64.46 | $64.97 | $64.97 | 730,752 | $730,752.00 |
| 03-03-2026 | $65.06 | $65.06 | $65.79 | $65.79 | $64.65 | $64.65 | $65.40 | $65.40 | 475,837 | $475,837.00 |
| 03-02-2026 | $65.72 | $65.72 | $66.60 | $66.60 | $65.39 | $65.39 | $66.38 | $66.38 | 374,515 | $374,515.00 |
| 02-27-2026 | $65.76 | $65.76 | $66.57 | $66.57 | $65.61 | $65.61 | $66.06 | $66.06 | 858,172 | $858,172.00 |
| 02-26-2026 | $66.51 | $66.51 | $66.62 | $66.62 | $66.19 | $66.19 | $66.32 | $66.32 | 830,645 | $830,645.00 |