TRNO - Terreno Realty Corp
62.69
0.130 0.207%
Share volume: 522,182
Last Updated: 03-09-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$62.56
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $61.99 | $61.99 | $63.03 | $63.03 | $60.66 | $60.66 | $62.69 | $62.69 | 522,182 | $522,182.00 |
| 03-06-2026 | $63.02 | $63.02 | $63.34 | $63.34 | $62.04 | $62.04 | $62.56 | $62.56 | 561,812 | $561,812.00 |
| 03-05-2026 | $64.36 | $64.36 | $64.69 | $64.69 | $63.56 | $63.56 | $63.70 | $63.70 | 713,915 | $713,915.00 |
| 03-04-2026 | $65.52 | $65.52 | $65.64 | $65.64 | $64.46 | $64.46 | $64.97 | $64.97 | 730,752 | $730,752.00 |
| 03-03-2026 | $65.06 | $65.06 | $65.79 | $65.79 | $64.65 | $64.65 | $65.40 | $65.40 | 475,837 | $475,837.00 |
| 03-02-2026 | $65.72 | $65.72 | $66.60 | $66.60 | $65.39 | $65.39 | $66.38 | $66.38 | 374,515 | $374,515.00 |
| 02-27-2026 | $65.76 | $65.76 | $66.57 | $66.57 | $65.61 | $65.61 | $66.06 | $66.06 | 858,172 | $858,172.00 |
| 02-26-2026 | $66.51 | $66.51 | $66.62 | $66.62 | $66.19 | $66.19 | $66.32 | $66.32 | 830,645 | $830,645.00 |
| 02-25-2026 | $65.34 | $65.34 | $66.38 | $66.38 | $65.08 | $65.08 | $66.27 | $66.27 | 860,927 | $860,927.00 |
| 02-24-2026 | $65.34 | $65.34 | $65.89 | $65.89 | $65.12 | $65.12 | $65.37 | $65.37 | 508,510 | $508,510.00 |