TRNO - Terreno Realty Corp
60.5
0.710 1.174%
Share volume: 255,546
Last Updated: 12-24-2025
Real Estate/Real Estate:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$59.79
0.71
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $60.00 | $60.00 | $60.64 | $60.64 | $59.67 | $59.67 | $60.50 | $60.50 | 255,546 | $255,544.00 |
| 12-23-2025 | $59.93 | $59.93 | $60.16 | $60.16 | $59.68 | $59.68 | $59.79 | $59.79 | 403,879 | $403,879.00 |
| 12-22-2025 | $60.56 | $60.56 | $60.95 | $60.95 | $60.03 | $60.03 | $60.27 | $60.27 | 690,409 | $690,409.00 |
| 12-19-2025 | $60.38 | $60.38 | $60.98 | $60.98 | $60.32 | $60.32 | $60.68 | $60.68 | 1,479,963 | $1,479,963.00 |
| 12-18-2025 | $60.91 | $60.91 | $61.50 | $61.50 | $60.56 | $60.56 | $60.58 | $60.58 | 642,924 | $642,924.00 |
| 12-17-2025 | $60.06 | $60.06 | $61.14 | $61.14 | $60.06 | $60.06 | $60.87 | $60.87 | 873,437 | $873,437.00 |
| 12-16-2025 | $60.76 | $60.76 | $61.09 | $61.09 | $60.10 | $60.10 | $60.12 | $60.12 | 799,118 | $799,118.00 |
| 12-15-2025 | $61.24 | $61.24 | $61.24 | $61.24 | $60.44 | $60.44 | $60.60 | $60.60 | 654,630 | $654,630.00 |
| 12-12-2025 | $62.85 | $62.85 | $62.97 | $62.97 | $61.21 | $61.21 | $61.34 | $61.34 | 676,221 | $676,221.00 |